ZMB
ZMB · 美元计价
$89.98
-4.55%
≈ ￥593.868
(-$4.29)
更新于 2026-11-03 23:05:02
24H 最高$94.61
24H 最低$89.24
今日开盘$94.27
24H 成交量$1.24万
流通市值—
24H 涨跌额(-$4.29)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
MORPHOMorpho
|
$2.119 | $2.21 | $2.08 | $243.87万 | $5.14亿 | -3.73% |
| 350 |
SPKSpark
|
$0.016721 | $0.016876 | $0.0163 | $38.19万 | $2,803.83万 | 0.11% |
| 73 |
1000CAT1000CAT
|
$0.001563 | $0.001794 | $0.00151 | $406.01万 | — | -10.02% |
| 31 |
GOOGLBGOOGLB
|
$278.22 | $287.19 | $275.25 | $1,370.97万 | — | -2.84% |
| 27 |
EUREUR
|
$1.121 | $1.12 | $1.11 | $1,677.87万 | — | -0.18% |
| 515 |
YGGYield Guild Games
|
$0.02413 | $0.02436 | $0.02327 | $18.72万 | $1,267.01万 | 1.81% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 499 |
XTZTezos
|
$0.2504 | $0.2518 | $0.2416 | $20.29万 | $2.72亿 | 0.64% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 688 |
APPBAPPB
|
$238.11 | $239.84 | $227.14 | $2.77万 | — | 0.82% |
| 56 |
XLMStellar
|
$0.1646 | $0.1688 | $0.1605 | $642.55万 | $58.46亿 | -2.08% |
| 243 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 686 |
GMEBGMEB
|
$24.2 | $24.44 | $23.92 | $2.92万 | — | -0.98% |
| 544 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01943 | $16.95万 | $377.78万 | -0.99% |
| 205 |
ARArweave
|
$3.149 | $3.17 | $3.00 | $76.00万 | $2.02亿 | 0.58% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 524 |
MASKMask Network
|
$0.382 | $0.391 | $0.377 | $18.06万 | $3,847.14万 | -1.55% |
| 88 |
PENGUPudgy Penguins
|
$0.00701 | $0.007187 | $0.006816 | $286.96万 | $4.41亿 | -1.64% |
| 459 |
GPSGoPlus
|
$0.00825 | $0.00829 | $0.00782 | $23.99万 | $1,441.16万 | 1.48% |
相关站点
共 40 个
TRON _BTC行情
MUB _以太坊ETH价格
Near Protocol _BTC行情
XRP _比特币行情
CRCLB _数字货币市值
Dogecoin _BTC行情
Tether Gold _比特币
Tether Gold _BTC行情
Bubblemaps _比特币
Initia _加密货币行情
Gram _BTC行情
SNDKB _数字货币市值
Caldera _币种排行
Hedera _币种排行
Bitcoin Cash _比特币
Celestia _加密货币行情
Lisk _币种排行
LayerZero _数字货币市值
牛来 _BTC行情
Sui _比特币
Near Protocol _数字货币市值
TONToken _比特币行情
United Stables _BTC行情
SNDKB _BTC行情
1000CAT _加密货币行情
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Quant _以太坊ETH价格
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Holo _加密货币行情
SKHYB _以太坊ETH价格
Cosmos _以太坊ETH价格
INTWB _以太坊ETH价格
Ethena _数字货币市值
Worldcoin _以太坊ETH价格
Hashflow _比特币
SNDKB _以太坊ETH价格
Morpho _数字货币市值
SOXLB _比特币