Zilliqa
ZIL · 美元计价
$0.001792
-2.34%
≈ ￥0.011827
(-$0.00)
更新于 2026-11-03 19:25:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001835
24H 成交量$26.86万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.118 | $2.24 | $2.09 | $216.45万 | $5.14亿 | -5.24% |
| 336 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 62 |
1000CAT1000CAT
|
$0.001586 | $0.001949 | $0.00151 | $571.06万 | — | -18.63% |
| 27 |
GOOGLBGOOGLB
|
$279.56 | $287.37 | $275.25 | $1,832.60万 | — | -1.44% |
| 35 |
EUREUR
|
$1.1191 | $1.12 | $1.11 | $1,262.21万 | — | -0.27% |
| 455 |
YGGYield Guild Games
|
$0.02429 | $0.02432 | $0.02318 | $24.32万 | $1,267.01万 | 4.34% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 542 |
XTZTezos
|
$0.2475 | $0.2508 | $0.2416 | $16.99万 | $2.72亿 | -0.56% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 57 |
XLMStellar
|
$0.1629 | $0.1689 | $0.1605 | $606.23万 | $58.46亿 | -2.51% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.22万 | — | 0.00% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.07% |
| 522 |
SCRScroll
|
$0.01982 | $0.02039 | $0.01943 | $18.29万 | $377.78万 | -0.10% |
| 202 |
ARArweave
|
$3.11 | $3.18 | $3.00 | $76.77万 | $2.02亿 | -1.05% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.40万 | $3,847.14万 | -3.07% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $267.81万 | $4.41亿 | -2.66% |
| 255 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.94万 | $1,441.16万 | -0.12% |
相关站点
共 40 个
USDC _加密货币行情
QQQB _以太坊ETH价格
PAX Gold _数字货币市值
AAPLB _币种排行
1000CAT _数字货币市值
Bitcoin Cash _加密货币行情
Ondo _BTC行情
Sui _比特币行情
TQQQB _比特币
CRCLB _以太坊ETH价格
BitTensor _BTC行情
Cardano _以太坊ETH价格
Avalanche _加密货币行情
Artificial _以太坊ETH价格
Worldcoin _比特币行情
MARSCOIN _比特币
Filecoin _以太坊ETH价格
Solana _BTC行情
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
MSTRB _数字货币市值
Pump.fun _比特币行情
LayerZero _BTC行情
Hashflow _比特币行情
KORUB _BTC行情
United Stables _BTC行情
TONToken _比特币行情
Tether Gold _币种排行
TQQQB _币种排行
Aptos _币种排行
Bubblemaps _比特币行情
AMDB _比特币
SKHYB _比特币行情
Aster _数字货币市值
DRAMB _加密货币行情
QQQB _比特币
QQQB _BTC行情
USDC _加密货币行情
TQQQB _比特币
Cosmos _数字货币市值