USARB
USARB · 美元计价
$8.91
-7.67%
≈ ￥58.806
(-$0.74)
更新于 2026-11-03 08:55:02
24H 最高$9.89
24H 最低$8.84
今日开盘$9.65
24H 成交量$12.12万
流通市值—
24H 涨跌额(-$0.74)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$2.165 | $2.25 | $2.15 | $144.43万 | $5.14亿 | -2.70% |
| 357 |
SPKSpark
|
$0.016593 | $0.017116 | $0.01631 | $38.60万 | $2,803.83万 | -1.65% |
| 54 |
1000CAT1000CAT
|
$0.001625 | $0.002276 | $0.001567 | $751.78万 | — | 3.37% |
| 27 |
GOOGLBGOOGLB
|
$280.6 | $287.37 | $279.18 | $2,007.28万 | — | -1.02% |
| 37 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,128.32万 | — | 0.33% |
| 426 |
YGGYield Guild Games
|
$0.02392 | $0.02432 | $0.02314 | $28.33万 | $1,267.01万 | 1.36% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 487 |
XTZTezos
|
$0.2451 | $0.2542 | $0.2426 | $21.69万 | $2.72亿 | -2.85% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.47 | $239.84 | $227.14 | $5.98万 | — | -0.59% |
| 56 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1621 | $609.74万 | $58.46亿 | -3.28% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.42万 | — | -0.33% |
| 434 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.49万 | $377.78万 | -1.04% |
| 107 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $229.84万 | $2.02亿 | -2.03% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 500 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.49万 | $3,847.14万 | -0.26% |
| 92 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $298.69万 | $4.41亿 | -3.02% |
| 163 |
GPSGoPlus
|
$0.008 | $0.00854 | $0.00782 | $103.99万 | $1,441.16万 | 1.39% |
相关站点
共 40 个
AMDB _数字货币市值
Aave _数字货币市值
Bitcoin Cash _比特币行情
Ethereum _比特币
NFPrompt _数字货币市值
Litecoin _币种排行
Arbitrum _比特币
Aave _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _数字货币市值
牛来 _BTC行情
Worldcoin _以太坊ETH价格
XRP _以太坊ETH价格
NBISB _币种排行
BNB _以太坊ETH价格
Mitosis _币种排行
Litecoin _加密货币行情
CRCLB _BTC行情
BNB _BTC行情
Injective _币种排行
Chainlink _BTC行情
Solana _币种排行
MegaETH _BTC行情
Celestia _加密货币行情
Polkadot _BTC行情
QQQB _币种排行
TRON _BTC行情
AAPLB _加密货币行情
PAX Gold _比特币
Dogecoin _BTC行情
LayerZero _加密货币行情
CRCLB _币种排行
QQQB _以太坊ETH价格
1000CAT _加密货币行情
DRAMB _比特币行情
Celestia _比特币
QQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情