UMA
UMA · 美元计价
$0.324
-7.69%
≈ ￥2.1384
(-$0.03)
更新于 2026-11-06 02:05:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$10.68万
流通市值$2,810.09万
24H 涨跌额(-$0.03)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
UMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $233.70万 | $4.88亿 | -7.64% |
| 340 |
SPKSpark
|
$0.015893 | $0.017397 | $0.015618 | $47.06万 | $2,732.86万 | -6.01% |
| 92 |
1000CAT1000CAT
|
$0.0017 | $0.001854 | $0.001633 | $351.41万 | — | 1.86% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.8 | $295.70 | $277.36 | $1,489.14万 | $1.23亿 | -3.06% |
| 38 |
EUREUR
|
$1.1249 | $1.13 | $1.12 | $1,661.71万 | — | 0.02% |
| 388 |
YGGYield Guild Games
|
$0.0218 | $0.02432 | $0.02161 | $38.51万 | $1,170.30万 | -8.86% |
| 230 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.18亿 | 5.24% |
| 78 |
XTZTezos
|
$0.2525 | $0.3173 | $0.2486 | $493.05万 | $2.85亿 | -0.08% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,242.01万 | 0.32% |
| 168 |
APPBAPPB
|
$345.68 | $366.24 | $262.43 | $132.92万 | — | 26.01% |
| 51 |
XLM恒星币
|
$0.1516 | $0.1695 | $0.1516 | $1,178.48万 | $54.09亿 | -9.65% |
| 511 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $23.48万 | — | 2.78% |
| 227 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 654 |
GMEBGMEB
|
$24.24 | $25.33 | $24.24 | $10.39万 | — | -4.15% |
| 515 |
SCRScroll
|
$0.0179 | $0.02016 | $0.01757 | $23.40万 | $342.29万 | -9.64% |
| 131 |
ARArweave
|
$3.008 | $3.36 | $2.95 | $188.88万 | $1.99亿 | -8.63% |
| 569 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.44万 | -19.01% |
| 315 |
MASKMask Network
|
$0.356 | $0.403 | $0.352 | $53.01万 | $3,586.03万 | -7.53% |
| 73 |
PENGUPudgy Penguins
|
$0.006381 | $0.007413 | $0.006337 | $581.13万 | $4.03亿 | -13.44% |
| 274 |
GPSGoPlus Security
|
$0.00795 | $0.00866 | $0.0075 | $64.22万 | $1,444.64万 | -4.45% |
相关站点
共 40 个
LayerZero _数字货币市值
Bittensor _以太坊ETH价格
RWUSD _BTC行情
应用链 _以太坊ETH价格
BEAMX _比特币行情
Ondo _币种排行
World Liberty _比特币
DRAMB _数字货币市值
Sei _数字货币市值
BEAMX _BTC行情
SNXXB _比特币
Uniswap _数字货币市值
DRAMB _比特币行情
Pudgy Penguins _比特币行情
TQQQB _数字货币市值
Celestia _比特币
Avalanche _币种排行
Injective _币种排行
EUR _以太坊ETH价格
Pump.fun _数字货币市值
牛来 _比特币行情
Solana _比特币
Thena _BTC行情
DRAMB _以太坊ETH价格
Pudgy Penguins _比特币行情
Raydium _比特币行情
Pump.fun _加密货币行情
Ethena _数字货币市值
Pepe _数字货币市值
QQQB _以太坊ETH价格
Near Protocol _以太坊ETH价格
1000CAT _比特币
Internet _比特币
USD1 _比特币
Plasma _数字货币市值
币安币 _加密货币行情
Aptos _比特币行情
Sui _加密货币行情
Polkadot _币种排行
Aave _加密货币行情