SOXLB
SOXLB · 美元计价
$73.75
-9.18%
≈ ￥486.75
(-$7.45)
更新于 2026-11-03 20:25:02
24H 最高$82.11
24H 最低$67.59
今日开盘$81.2
24H 成交量$3,755.10万
流通市值—
24H 涨跌额(-$7.45)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.127 | $2.24 | $2.09 | $224.92万 | $5.14亿 | -4.92% |
| 335 |
SPKSpark
|
$0.016752 | $0.016893 | $0.0163 | $40.78万 | $2,803.83万 | -0.08% |
| 67 |
1000CAT1000CAT
|
$0.001604 | $0.001819 | $0.00151 | $472.41万 | — | -9.63% |
| 27 |
GOOGLBGOOGLB
|
$280.74 | $287.37 | $275.25 | $1,824.37万 | — | -0.76% |
| 28 |
EUREUR
|
$1.1194 | $1.12 | $1.11 | $1,619.47万 | — | -0.30% |
| 480 |
YGGYield Guild Games
|
$0.02435 | $0.02436 | $0.02326 | $21.89万 | $1,267.01万 | 4.02% |
| 196 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 535 |
XTZTezos
|
$0.2492 | $0.2507 | $0.2416 | $17.42万 | $2.72亿 | -0.32% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$231.06 | $239.84 | $227.14 | $2.96万 | — | -2.24% |
| 58 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $622.09万 | $58.46亿 | -1.55% |
| 284 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $50.91万 | — | 2.78% |
| 194 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
GMEBGMEB
|
$24.15 | $24.55 | $23.92 | $3.77万 | — | -0.45% |
| 526 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.82万 | $377.78万 | 0.20% |
| 206 |
ARArweave
|
$3.146 | $3.18 | $3.00 | $75.68万 | $2.02亿 | -0.82% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 550 |
MASKMask Network
|
$0.381 | $0.395 | $0.377 | $16.41万 | $3,847.14万 | -3.30% |
| 92 |
PENGUPudgy Penguins
|
$0.007048 | $0.007237 | $0.006816 | $274.40万 | $4.41亿 | -1.92% |
| 381 |
GPSGoPlus
|
$0.00824 | $0.00854 | $0.00782 | $34.19万 | $1,441.16万 | -0.96% |
相关站点
共 40 个
Chainlink _BTC行情
Hyperliquid _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Initia _比特币
SKHYB _比特币
AAPLB _比特币
Ethereum _BTC行情
Ethena USDe _加密货币行情
Mitosis _BTC行情
BNB _比特币
Starknet _加密货币行情
THORChain _加密货币行情
Mitosis _比特币
Lisk _BTC行情
Bitcoin Cash _比特币行情
Chainlink _加密货币行情
Hyperliquid _BTC行情
Sui _比特币
LITEB _以太坊ETH价格
First Digital _比特币行情
Sui _以太坊ETH价格
BNB _加密货币行情
MRVLB _数字货币市值
SNDKB _比特币行情
United Stables _比特币
SOXLB _币种排行
Celestia _以太坊ETH价格
Bubblemaps _比特币
GOOGLB _币种排行
牛来 _比特币行情
Dogecoin _币种排行
Haedal _数字货币市值
USDC _加密货币行情
Pump.fun _数字货币市值
Filecoin _BTC行情
Uniswap _BTC行情
TRON _数字货币市值
Ethena USDe _比特币行情
Nomina _币种排行