Saga
SAGA · 美元计价
$0.01609
-3.31%
≈ ￥0.106194
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.01672
24H 最低$0.01585
今日开盘$0.01664
24H 成交量$47.31万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 139 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $140.61万 | $5.14亿 | -3.51% |
| 358 |
SPKSpark
|
$0.016591 | $0.017116 | $0.01631 | $38.57万 | $2,803.83万 | -2.04% |
| 55 |
1000CAT1000CAT
|
$0.00168 | $0.002276 | $0.001567 | $728.28万 | — | 5.46% |
| 27 |
GOOGLBGOOGLB
|
$280.96 | $287.37 | $279.18 | $1,998.37万 | — | -0.84% |
| 35 |
EUREUR
|
$1.1206 | $1.12 | $1.12 | $1,249.24万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.02397 | $0.02432 | $0.02314 | $28.40万 | $1,267.01万 | 0.84% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 473 |
XTZTezos
|
$0.2441 | $0.2549 | $0.2426 | $23.35万 | $2.72亿 | -3.48% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 58 |
XLMStellar
|
$0.1631 | $0.1699 | $0.1627 | $601.46万 | $58.46亿 | -3.15% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
| 435 |
SCRScroll
|
$0.01998 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -0.99% |
| 109 |
ARArweave
|
$3.044 | $3.23 | $3.01 | $228.47万 | $2.02亿 | -3.18% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $295.16万 | $4.41亿 | -4.10% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.62万 | $1,441.16万 | 1.14% |
相关站点
共 40 个
Solana _加密货币行情
CRCLB _比特币行情
TSLAB _币种排行
Ethena _比特币
MRVLB _BTC行情
Ethena _加密货币行情
SNDKB _数字货币市值
SNDKB _BTC行情
TONToken _数字货币市值
Lisk _加密货币行情
Cardano _数字货币市值
Initia _数字货币市值
BNCB _比特币
Pepe _比特币
Haedal _加密货币行情
Near Protocol _币种排行
United Stables _BTC行情
Pendle _BTC行情
Filecoin _BTC行情
Aave _以太坊ETH价格
Near Protocol _BTC行情
SOXLB _数字货币市值
MRVLB _加密货币行情
Filecoin _数字货币市值
MSTRB _BTC行情
DRAMB _比特币行情
CRCLB _数字货币市值
Stacks _数字货币市值
Near Protocol _加密货币行情
BFUSD _以太坊ETH价格
Bitcoin Cash _数字货币市值
NFPrompt _加密货币行情
Pendle _数字货币市值
First Digital _币种排行
DRAMB _比特币行情
BFUSD _比特币行情
USDC _BTC行情
Eigenlayer _比特币行情
AAPLB _币种排行
Hedera _比特币行情