QCOMB
QCOMB · 美元计价
$166.42
-0.63%
≈ ￥1098.37
(-$1.06)
更新于 2026-11-03 21:40:02
24H 最高$169.69
24H 最低$161.70
今日开盘$167.48
24H 成交量$8.37万
流通市值—
24H 涨跌额(-$1.06)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $245.05万 | $5.14亿 | -4.90% |
| 337 |
SPKSpark
|
$0.01677 | $0.016893 | $0.0163 | $40.47万 | $2,803.83万 | -0.62% |
| 71 |
1000CAT1000CAT
|
$0.001596 | $0.001796 | $0.00151 | $425.96万 | — | -8.38% |
| 27 |
GOOGLBGOOGLB
|
$280.07 | $287.37 | $275.25 | $1,847.55万 | — | -1.19% |
| 28 |
EUREUR
|
$1.1206 | $1.12 | $1.11 | $1,686.39万 | — | -0.30% |
| 500 |
YGGYield Guild Games
|
$0.02416 | $0.02436 | $0.02327 | $20.20万 | $1,267.01万 | 2.33% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 496 |
XTZTezos
|
$0.2503 | $0.2518 | $0.2416 | $20.50万 | $2.72亿 | -0.08% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.18 | $239.84 | $227.14 | $2.96万 | — | -1.15% |
| 57 |
XLMStellar
|
$0.1662 | $0.1689 | $0.1605 | $625.68万 | $58.46亿 | -1.25% |
| 248 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $62.02万 | — | -2.70% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 670 |
GMEBGMEB
|
$24.3 | $24.55 | $23.92 | $3.84万 | — | 0.12% |
| 537 |
SCRScroll
|
$0.02021 | $0.02039 | $0.01943 | $17.60万 | $377.78万 | -0.25% |
| 208 |
ARArweave
|
$3.15 | $3.18 | $3.00 | $74.17万 | $2.02亿 | -0.63% |
| 521 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 585 |
MASKMask Network
|
$0.384 | $0.393 | $0.377 | $13.67万 | $3,847.14万 | -2.29% |
| 89 |
PENGUPudgy Penguins
|
$0.007068 | $0.007237 | $0.006816 | $285.67万 | $4.41亿 | -2.02% |
| 424 |
GPSGoPlus
|
$0.00826 | $0.0085 | $0.00782 | $28.51万 | $1,441.16万 | -2.36% |
相关站点
共 40 个
Cardano _加密货币行情
SOXLB _比特币行情
Pump.fun _币种排行
Ripple USD _币种排行
Bitcoin _比特币
Quant _数字货币市值
Injective _比特币行情
Haedal _比特币
BFUSD _加密货币行情
Vanar Chain _比特币行情
INTCB _加密货币行情
Pepe _比特币
USDC _以太坊ETH价格
Huma Finance _数字货币市值
LayerZero _数字货币市值
Initia _币种排行
Nomina _BTC行情
MSTRB _数字货币市值
XRP _比特币
BNCB _加密货币行情
BNB _数字货币市值
Aster _数字货币市值
Ripple USD _以太坊ETH价格
AAPLB _币种排行
USDC _币种排行
CRCLB _币种排行
牛来 _加密货币行情
Worldcoin _币种排行
牛来 _加密货币行情
BFUSD _币种排行
XRP _加密货币行情
Huma Finance _币种排行
DRAMB _比特币行情
Official _比特币行情
PAX Gold _比特币行情
Bubblemaps _比特币
United Stables _币种排行
Cardano _BTC行情
Uniswap _数字货币市值
Gitcoin _比特币