Portal
PORTAL · 美元计价
$0.01268
-4.52%
≈ ￥0.083688
(-$0.00)
更新于 2026-11-03 11:30:02
24H 最高$0.01331
24H 最低$0.01247
今日开盘$0.01328
24H 成交量$14.67万
流通市值$301.68万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
MORPHOMorpho
|
$2.137 | $2.25 | $2.13 | $167.69万 | $5.14亿 | -4.64% |
| 341 |
SPKSpark
|
$0.016458 | $0.017106 | $0.01631 | $40.73万 | $2,803.83万 | -3.64% |
| 50 |
1000CAT1000CAT
|
$0.00162 | $0.002276 | $0.001577 | $771.54万 | — | 1.31% |
| 28 |
GOOGLBGOOGLB
|
$280.65 | $287.37 | $279.18 | $1,834.86万 | — | -1.27% |
| 39 |
EUREUR
|
$1.1202 | $1.12 | $1.12 | $1,080.56万 | — | 0.20% |
| 425 |
YGGYield Guild Games
|
$0.02332 | $0.02432 | $0.02314 | $29.05万 | $1,267.01万 | -1.56% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2426 | $0.2533 | $0.2426 | $15.18万 | $2.72亿 | -3.88% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.96 | $239.84 | $227.14 | $5.18万 | — | -1.27% |
| 60 |
XLMStellar
|
$0.1616 | $0.1699 | $0.1611 | $585.24万 | $58.46亿 | -4.72% |
| 573 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.43万 | — | 0.00% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.26万 | — | -0.37% |
| 437 |
SCRScroll
|
$0.01953 | $0.02039 | $0.01947 | $27.19万 | $377.78万 | -3.27% |
| 107 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $232.59万 | $2.02亿 | -3.40% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.81% |
| 93 |
PENGUPudgy Penguins
|
$0.006888 | $0.007364 | $0.006879 | $295.45万 | $4.41亿 | -6.07% |
| 162 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $105.38万 | $1,441.16万 | -0.75% |
相关站点
共 40 个
NVDAB _加密货币行情
Lisk _比特币
BEAMX _比特币
Aster _币种排行
Aave _以太坊ETH价格
Lisk _以太坊ETH价格
Pendle _数字货币市值
TONToken _BTC行情
Plasma _比特币
TSLAB _比特币行情
Celestia _币种排行
Plasma _BTC行情
SOXLB _数字货币市值
Gitcoin _BTC行情
USD1 _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Cardano _币种排行
Nomina _BTC行情
TRON _比特币
Gram _BTC行情
Hedera _币种排行
RedStone _比特币行情
Artificial _以太坊ETH价格
Chainlink _数字货币市值
AAPLB _比特币
NBISB _加密货币行情
Sophon _数字货币市值
Aave _加密货币行情
Internet _比特币行情
Filecoin _BTC行情
LITEB _比特币
Ondo _数字货币市值
XRP _加密货币行情
MegaETH _加密货币行情
Chainlink _比特币
Ethena _以太坊ETH价格
Zcash _比特币行情
MRVLB _币种排行
RedStone _币种排行