Polygon Ecosystem Token
POL · 美元计价
$0.081
-1.50%
≈ ￥0.5346
(-$0.00)
更新于 2026-11-15 22:20:02
24H 最高$0.0823
24H 最低$0.07616
今日开盘$0.08223
24H 成交量$392.87万
流通市值$8.63亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MORPHOMorpho
|
$1.764 | $1.89 | $1.69 | $181.98万 | $4.36亿 | -6.42% |
| 225 |
SPKSpark
|
$0.01383 | $0.01479 | $0.013218 | $77.65万 | $2,472.19万 | -6.37% |
| 398 |
1000CAT1000CAT
|
$0.001407 | $0.001472 | $0.001342 | $31.60万 | — | -4.42% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.44 | $293.82 | $285.00 | $606.55万 | $1.23亿 | 0.08% |
| 54 |
EUREUR
|
$1.0992 | $1.10 | $1.10 | $1,022.73万 | — | -0.25% |
| 414 |
YGGYield Guild Games
|
$0.01869 | $0.0196 | $0.01773 | $29.83万 | $1,014.66万 | -4.55% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 268 |
XTZTezos
|
$0.2156 | $0.2209 | $0.2041 | $59.75万 | $2.40亿 | -2.13% |
| 242 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$404.57 | $406.82 | $402.97 | $1.77万 | — | 0.06% |
| 41 |
XLM恒星币
|
$0.1395 | $0.1416 | $0.13 | $1,548.75万 | $48.53亿 | -1.48% |
| 281 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $54.49万 | — | -3.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.32 | $25.55 | $24.97 | $8,047.20 | — | -0.90% |
| 238 |
SCRScroll
|
$0.0184 | $0.01906 | $0.017 | $71.29万 | $337.22万 | 5.75% |
| 105 |
ARArweave
|
$2.566 | $2.73 | $2.44 | $273.65万 | $1.74亿 | -5.97% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 299 |
MASKMask Network
|
$0.305 | $0.317 | $0.287 | $50.63万 | $3,107.39万 | -3.79% |
| 38 |
PENGUPudgy Penguins
|
$0.004896 | $0.00541 | $0.004608 | $1,817.13万 | $3.25亿 | -9.43% |
| 126 |
GPSGoPlus
|
$0.00814 | $0.0083 | $0.00739 | $217.54万 | $1,415.37万 | 2.26% |