Plume
PLUME · 美元计价
$0.01453
-3.71%
≈ ￥0.095898
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01509
24H 成交量$167.29万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MORPHOMorpho
|
$2.172 | $2.25 | $2.15 | $139.98万 | $5.14亿 | -3.08% |
| 358 |
SPKSpark
|
$0.016606 | $0.017116 | $0.01631 | $38.51万 | $2,803.83万 | -2.07% |
| 55 |
1000CAT1000CAT
|
$0.001683 | $0.002276 | $0.001567 | $731.84万 | — | 5.58% |
| 27 |
GOOGLBGOOGLB
|
$280.76 | $287.37 | $279.18 | $1,999.76万 | — | -1.04% |
| 38 |
EUREUR
|
$1.1205 | $1.12 | $1.12 | $1,141.70万 | — | 0.38% |
| 429 |
YGGYield Guild Games
|
$0.024 | $0.02432 | $0.02314 | $28.37万 | $1,267.01万 | 0.93% |
| 203 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 474 |
XTZTezos
|
$0.2442 | $0.2549 | $0.2426 | $23.36万 | $2.72亿 | -3.52% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 57 |
XLMStellar
|
$0.1628 | $0.1699 | $0.1627 | $600.57万 | $58.46亿 | -3.27% |
| 563 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 201 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
| 432 |
SCRScroll
|
$0.01993 | $0.02039 | $0.01947 | $27.66万 | $377.78万 | -1.09% |
| 108 |
ARArweave
|
$3.039 | $3.23 | $3.01 | $227.98万 | $2.02亿 | -3.00% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 92 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $294.97万 | $4.41亿 | -3.88% |
| 163 |
GPSGoPlus
|
$0.00801 | $0.00854 | $0.00782 | $103.63万 | $1,441.16万 | 1.01% |
相关站点
共 40 个
SNDKB _数字货币市值
USDC _比特币
ZAMA _比特币
BEAMX _加密货币行情
Gram _比特币
Ethereum _比特币行情
MRVLB _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _加密货币行情
Near Protocol _加密货币行情
NBISB _比特币行情
BitTensor _BTC行情
MUB _加密货币行情
Initia _加密货币行情
Lisk _以太坊ETH价格
PAX Gold _币种排行
CRWVB _BTC行情
Avalanche _比特币
SOXLB _数字货币市值
Avalanche _以太坊ETH价格
Dogecoin _比特币
EUR _以太坊ETH价格
Hyperliquid _比特币行情
PAX Gold _比特币
SNDKB _以太坊ETH价格
Quant _数字货币市值
TRON _BTC行情
Pepe _比特币行情
Huma Finance _以太坊ETH价格
TRON _币种排行
ZAMA _数字货币市值
Aave _币种排行
Uniswap _数字货币市值
Ondo _币种排行
Injective _数字货币市值
Ondo _以太坊ETH价格
Holo _数字货币市值
USD1 _以太坊ETH价格
Litecoin _数字货币市值
Avalanche _BTC行情