Notcoin
NOT · 美元计价
$0.000344
0.59%
≈ ￥0.0022704
($0.00)
更新于 2026-11-04 03:25:03
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000342
24H 成交量$11.38万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
MORPHOMorpho
|
$2.208 | $2.22 | $2.08 | $273.14万 | $15.46亿 | 2.03% |
| 268 |
SPKSpark
|
$0.016379 | $0.016876 | $0.0163 | $52.54万 | $5,634.14万 | -0.49% |
| 76 |
1000CAT1000CAT
|
$0.00158 | $0.001737 | $0.00151 | $319.82万 | — | -6.06% |
| 34 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.38 | $283.85 | $275.25 | $1,232.38万 | $1.23亿 | -1.20% |
| 25 |
EUREUR
|
$1.1204 | $1.12 | $1.11 | $1,562.06万 | — | -0.09% |
| 572 |
YGGYield Guild Games
|
$0.02393 | $0.02436 | $0.02327 | $13.38万 | $1,267.01万 | 0.21% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 480 |
XTZTezos
|
$0.2484 | $0.2518 | $0.2416 | $19.95万 | $2.74亿 | 1.64% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 678 |
APPBAPPB
|
$245.9 | $248.29 | $227.14 | $3.15万 | — | 6.30% |
| 52 |
XLM恒星币
|
$0.1635 | $0.167 | $0.1605 | $673.84万 | $57.83亿 | -0.85% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.94万 | — | 0.00% |
| 186 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 690 |
GMEBGMEB
|
$24.49 | $24.54 | $24.02 | $2.21万 | — | 0.62% |
| 555 |
SCRScroll
|
$0.01992 | $0.02022 | $0.01943 | $14.45万 | $377.78万 | 1.17% |
| 216 |
ARArweave
|
$3.132 | $3.17 | $3.00 | $69.80万 | $2.06亿 | 2.66% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 526 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $16.17万 | $3,798.26万 | -0.79% |
| 95 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $245.32万 | $4.40亿 | 0.47% |
| 477 |
GPSGoPlus Security
|
$0.00833 | $0.00853 | $0.00782 | $20.35万 | $5,018.51万 | 5.18% |
相关站点
共 40 个
Worldcoin _币种排行
Avalanche _比特币
Pepe _以太坊ETH价格
Ondo _BTC行情
Cosmos Hub _比特币行情
Arbitrum _加密货币行情
Morpho _加密货币行情
Initia _币种排行
AMDB _比特币
Aerodrome _BTC行情
Haedal _数字货币市值
BFUSD _以太坊ETH价格
BEB _以太坊ETH价格
Saga _比特币
USDC _以太坊ETH价格
Celo _以太坊ETH价格
BEAMX _比特币
Solana _比特币行情
Tether Gold _币种排行
艾达币 _加密货币行情
TONToken _数字货币市值
RWUSD _比特币行情
Official Trump _数字货币市值
Ethena USDe _以太坊ETH价格
Aster _比特币行情
Tether Gold _BTC行情
大零币 _数字货币市值
LayerZero _比特币
Filecoin _数字货币市值
QQQB _数字货币市值
Ethena _以太坊ETH价格
Hashflow _以太坊ETH价格
Ethena USDe _BTC行情
Aptos _数字货币市值
瑞波币 _BTC行情
PAX Gold _加密货币行情
Internet _以太坊ETH价格
Vanar Chain _币种排行
Injective _加密货币行情
Filecoin _币种排行