Newton Protocol
NEWT · 美元计价
$0.04222
-0.35%
≈ ￥0.278652
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04237
24H 成交量$34.73万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 107 |
MORPHOMorpho
|
$2.102 | $2.24 | $2.10 | $207.30万 | $5.14亿 | -5.82% |
| 320 |
SPKSpark
|
$0.016522 | $0.016893 | $0.0163 | $42.44万 | $2,803.83万 | -1.39% |
| 58 |
1000CAT1000CAT
|
$0.001624 | $0.001994 | $0.00151 | $613.60万 | — | -17.69% |
| 27 |
GOOGLBGOOGLB
|
$279.71 | $287.37 | $275.25 | $1,817.62万 | — | -1.57% |
| 35 |
EUREUR
|
$1.1202 | $1.12 | $1.11 | $1,209.42万 | — | -0.26% |
| 456 |
YGGYield Guild Games
|
$0.02388 | $0.02432 | $0.02316 | $24.16万 | $1,267.01万 | 2.67% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 551 |
XTZTezos
|
$0.2462 | $0.2508 | $0.2416 | $16.66万 | $2.72亿 | -0.97% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 680 |
APPBAPPB
|
$233.23 | $239.84 | $227.14 | $3.15万 | — | -1.69% |
| 55 |
XLMStellar
|
$0.1618 | $0.1689 | $0.1605 | $619.95万 | $58.46亿 | -3.35% |
| 325 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.85万 | — | 0.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
| 502 |
SCRScroll
|
$0.01963 | $0.02039 | $0.01943 | $19.61万 | $377.78万 | 0.41% |
| 194 |
ARArweave
|
$3.072 | $3.18 | $3.00 | $81.36万 | $2.02亿 | -2.26% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 499 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.69万 | $3,847.14万 | -2.58% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 227 |
GPSGoPlus
|
$0.00806 | $0.00854 | $0.00782 | $67.84万 | $1,441.16万 | 0.75% |
相关站点
共 40 个
NBISB _币种排行
SNDKB _币种排行
MARSCOIN _数字货币市值
Avalanche _加密货币行情
Chainlink _BTC行情
Solana _币种排行
PAX Gold _币种排行
Artificial _币种排行
NFPrompt _BTC行情
MRVLB _数字货币市值
Sui _数字货币市值
DRAMB _币种排行
Ondo _以太坊ETH价格
Hedera _比特币行情
TSLAB _以太坊ETH价格
NVDAB _比特币
AMDB _币种排行
Arbitrum _以太坊ETH价格
United Stables _BTC行情
Worldcoin _币种排行
Arbitrum _数字货币市值
Aerodrome _加密货币行情
Celo _币种排行
Pepe _以太坊ETH价格
USDC _数字货币市值
INTCB _以太坊ETH价格
USD1 _BTC行情
Uniswap _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _数字货币市值
Mitosis _BTC行情
INTCB _数字货币市值
Uniswap _以太坊ETH价格
BEAMX _数字货币市值
Mitosis _以太坊ETH价格
牛来 _数字货币市值
Sui _以太坊ETH价格
Chainlink _BTC行情
TQQQB _以太坊ETH价格
Celo _币种排行