MUB
MUB · 美元计价
$855.56
-5.75%
≈ ￥5646.7
(-$52.15)
更新于 2026-11-03 19:30:02
24H 最高$907.72
24H 最低$830.43
今日开盘$907.71
24H 成交量$1,649.17万
流通市值—
24H 涨跌额(-$52.15)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.129 | $2.24 | $2.09 | $218.05万 | $5.14亿 | -4.66% |
| 335 |
SPKSpark
|
$0.016577 | $0.016893 | $0.0163 | $40.66万 | $2,803.83万 | -0.41% |
| 63 |
1000CAT1000CAT
|
$0.001582 | $0.001893 | $0.00151 | $558.94万 | — | -15.31% |
| 27 |
GOOGLBGOOGLB
|
$279.78 | $287.37 | $275.25 | $1,832.12万 | — | -1.30% |
| 35 |
EUREUR
|
$1.1193 | $1.12 | $1.11 | $1,261.02万 | — | -0.29% |
| 456 |
YGGYield Guild Games
|
$0.02425 | $0.02432 | $0.02318 | $24.34万 | $1,267.01万 | 4.17% |
| 194 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 540 |
XTZTezos
|
$0.2474 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -0.68% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.96万 | — | -1.97% |
| 57 |
XLMStellar
|
$0.1631 | $0.1689 | $0.1605 | $605.96万 | $58.46亿 | -2.39% |
| 321 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $42.20万 | — | -2.70% |
| 192 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.96万 | — | -0.95% |
| 522 |
SCRScroll
|
$0.01986 | $0.02039 | $0.01943 | $18.30万 | $377.78万 | 0.15% |
| 202 |
ARArweave
|
$3.111 | $3.18 | $3.00 | $76.47万 | $2.02亿 | -1.14% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 506 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.25万 | $3,847.14万 | -2.82% |
| 94 |
PENGUPudgy Penguins
|
$0.006949 | $0.007237 | $0.006816 | $268.04万 | $4.41亿 | -2.73% |
| 257 |
GPSGoPlus
|
$0.00818 | $0.00854 | $0.00782 | $57.36万 | $1,441.16万 | -0.24% |
相关站点
共 40 个
INTCB _数字货币市值
BNCB _加密货币行情
Near Protocol _加密货币行情
Quant _以太坊ETH价格
Quant _数字货币市值
GOOGLB _币种排行
Cosmos _加密货币行情
KORUB _BTC行情
Stellar _币种排行
BEAMX _数字货币市值
Artificial _数字货币市值
Cardano _以太坊ETH价格
Cosmos _加密货币行情
Chainlink _币种排行
Hyperliquid _以太坊ETH价格
USD1 _加密货币行情
DRAMB _加密货币行情
United Stables _加密货币行情
Pudgy Penguins _数字货币市值
Pudgy Penguins _比特币行情
Filecoin _BTC行情
NVDAB _数字货币市值
Injective _BTC行情
Official _BTC行情
First Digital _比特币
PAX Gold _比特币行情
Cosmos _币种排行
Bubblemaps _数字货币市值
RWUSD _数字货币市值
MSTRB _加密货币行情
Avalanche _数字货币市值
MARSCOIN _BTC行情
Ripple USD _数字货币市值
NFPrompt _数字货币市值
BNCB _BTC行情
USD1 _BTC行情
NVDAB _BTC行情
Filecoin _比特币
PAX Gold _币种排行
Quant _币种排行