Magic Eden
ME · 美元计价
$0.05014
-8.54%
≈ ￥0.330924
(-$0.00)
更新于 2026-11-03 12:10:02
24H 最高$0.05483
24H 最低$0.0496
今日开盘$0.05482
24H 成交量$19.86万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.146 | $2.25 | $2.13 | $174.37万 | $5.14亿 | -4.03% |
| 341 |
SPKSpark
|
$0.016516 | $0.017095 | $0.01631 | $40.97万 | $2,803.83万 | -3.15% |
| 48 |
1000CAT1000CAT
|
$0.001618 | $0.002276 | $0.001577 | $795.43万 | — | -1.34% |
| 28 |
GOOGLBGOOGLB
|
$279.72 | $287.37 | $279.18 | $1,814.38万 | — | -1.79% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,080.85万 | — | 0.23% |
| 429 |
YGGYield Guild Games
|
$0.02344 | $0.02432 | $0.02314 | $28.20万 | $1,267.01万 | -0.97% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 567 |
XTZTezos
|
$0.2433 | $0.2517 | $0.2424 | $14.96万 | $2.72亿 | -3.30% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.4 | $239.84 | $227.14 | $4.77万 | — | -1.55% |
| 60 |
XLMStellar
|
$0.1621 | $0.1695 | $0.1611 | $586.41万 | $58.46亿 | -4.25% |
| 562 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.30万 | — | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.25万 | — | -0.41% |
| 441 |
SCRScroll
|
$0.01964 | $0.02039 | $0.01947 | $27.13万 | $377.78万 | -2.14% |
| 108 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.54万 | $2.02亿 | -2.44% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.13万 | $3,847.14万 | -2.55% |
| 94 |
PENGUPudgy Penguins
|
$0.006927 | $0.007329 | $0.006879 | $290.48万 | $4.41亿 | -5.19% |
| 165 |
GPSGoPlus
|
$0.00794 | $0.00854 | $0.00782 | $103.85万 | $1,441.16万 | -1.00% |
相关站点
共 40 个
Zcash _币种排行
Uniswap _数字货币市值
Pump.fun _BTC行情
Bitcoin _以太坊ETH价格
INTCB _比特币行情
RWUSD _BTC行情
GOOGLB _加密货币行情
Holo _BTC行情
Ondo _币种排行
Quant _以太坊ETH价格
Solana _数字货币市值
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
United Stables _比特币
Haedal _数字货币市值
Ethena USDe _以太坊ETH价格
1000CAT _比特币行情
Aave _数字货币市值
Uniswap _比特币行情
XRP _BTC行情
BitTensor _数字货币市值
RedStone _比特币行情
AAPLB _币种排行
USD1 _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情
Worldcoin _币种排行
MARSCOIN _比特币行情
QQQB _比特币行情
Avalanche _比特币
NVDAB _以太坊ETH价格
Chainlink _比特币行情
BEAMX _比特币
MSTRB _加密货币行情
CRWVB _数字货币市值
DRAMB _数字货币市值
CRCLB _BTC行情
Quant _加密货币行情
Aave _以太坊ETH价格
Gram _数字货币市值