Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 15:20:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
MORPHOMorpho
|
$2.121 | $2.24 | $2.11 | $179.94万 | $5.14亿 | -4.33% |
| 331 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.28万 | $2,803.83万 | -2.49% |
| 46 |
1000CAT1000CAT
|
$0.001529 | $0.002276 | $0.001519 | $833.57万 | — | -5.15% |
| 28 |
GOOGLBGOOGLB
|
$278.8 | $287.37 | $278.49 | $1,724.80万 | — | -1.58% |
| 36 |
EUREUR
|
$1.1217 | $1.12 | $1.12 | $1,069.35万 | — | 0.14% |
| 453 |
YGGYield Guild Games
|
$0.02358 | $0.02432 | $0.02314 | $25.65万 | $1,267.01万 | 0.90% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 540 |
XTZTezos
|
$0.2439 | $0.2508 | $0.2416 | $16.97万 | $2.72亿 | -1.77% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.49万 | — | -1.77% |
| 59 |
XLMStellar
|
$0.1609 | $0.1689 | $0.1605 | $592.59万 | $58.46亿 | -3.83% |
| 412 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.35万 | — | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
| 480 |
SCRScroll
|
$0.01947 | $0.02039 | $0.01943 | $21.98万 | $377.78万 | -1.87% |
| 109 |
ARArweave
|
$3.016 | $3.23 | $3.00 | $219.28万 | $2.02亿 | -1.76% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.378 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | -2.07% |
| 90 |
PENGUPudgy Penguins
|
$0.006857 | $0.007237 | $0.00683 | $300.77万 | $4.41亿 | -4.68% |
| 164 |
GPSGoPlus
|
$0.00791 | $0.00854 | $0.00782 | $102.48万 | $1,441.16万 | 0.00% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Ethena USDe _数字货币市值
Arbitrum _以太坊ETH价格
Pump.fun _加密货币行情
Solana _BTC行情
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
SKHYB _币种排行
Gram _比特币
Bubblemaps _比特币
Solana _数字货币市值
Gram _数字货币市值
Aerodrome _以太坊ETH价格
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Polkadot _BTC行情
Stellar _以太坊ETH价格
Polkadot _币种排行
DRAMB _币种排行
Haedal _比特币
OFFICIAL TRUMP _BTC行情
Zcash _币种排行
Cardano _加密货币行情
KORUB _BTC行情
BEAMX _币种排行
Pepe _比特币
AMDB _比特币
CRCLB _以太坊ETH价格
TRON _以太坊ETH价格
XRP _比特币
KORUB _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
Hedera _比特币行情
MSTRB _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _币种排行
NBISB _加密货币行情
LITEB _数字货币市值