Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-03 16:10:03
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.13 | $2.24 | $2.11 | $176.47万 | $5.14亿 | -3.84% |
| 333 |
SPKSpark
|
$0.016411 | $0.016893 | $0.0163 | $41.14万 | $2,803.83万 | -2.23% |
| 45 |
1000CAT1000CAT
|
$0.001551 | $0.002276 | $0.001511 | $839.30万 | — | -6.00% |
| 28 |
GOOGLBGOOGLB
|
$280.08 | $287.37 | $278.49 | $1,630.27万 | — | -1.12% |
| 36 |
EUREUR
|
$1.1224 | $1.12 | $1.12 | $1,059.88万 | — | 0.12% |
| 456 |
YGGYield Guild Games
|
$0.02356 | $0.02432 | $0.02316 | $25.18万 | $1,267.01万 | 1.16% |
| 201 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 549 |
XTZTezos
|
$0.2446 | $0.2508 | $0.2416 | $16.52万 | $2.72亿 | -1.49% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 670 |
APPBAPPB
|
$229.75 | $239.84 | $227.14 | $3.92万 | — | -1.45% |
| 57 |
XLMStellar
|
$0.1614 | $0.1689 | $0.1605 | $595.87万 | $58.46亿 | -3.47% |
| 408 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.26万 | — | 0.00% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 666 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.21万 | — | -0.25% |
| 488 |
SCRScroll
|
$0.01952 | $0.02039 | $0.01943 | $21.24万 | $377.78万 | -1.46% |
| 108 |
ARArweave
|
$3.031 | $3.23 | $3.00 | $218.86万 | $2.02亿 | -1.17% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.71万 | $3,847.14万 | -1.30% |
| 87 |
PENGUPudgy Penguins
|
$0.006847 | $0.007237 | $0.00683 | $303.01万 | $4.41亿 | -4.72% |
| 169 |
GPSGoPlus
|
$0.00803 | $0.00854 | $0.00782 | $99.58万 | $1,441.16万 | 0.50% |
相关站点
共 40 个
Caldera _比特币
Cosmos _BTC行情
Pump.fun _比特币行情
AMDB _数字货币市值
Ethena USDe _币种排行
SNDKB _以太坊ETH价格
SOXLB _数字货币市值
Pump.fun _比特币
MegaETH _比特币
USD1 _币种排行
Nomina _比特币
Ripple USD _以太坊ETH价格
AAPLB _BTC行情
Ethena USDe _以太坊ETH价格
Dogecoin _加密货币行情
TSLAB _数字货币市值
Filecoin _加密货币行情
Litecoin _币种排行
Pudgy Penguins _币种排行
Celestia _数字货币市值
Stellar _比特币行情
SKHYB _币种排行
Gram _数字货币市值
XRP _币种排行
BNB _比特币行情
BNCB _BTC行情
LayerZero _BTC行情
Uniswap _比特币
LayerZero _加密货币行情
NBISB _比特币行情
MSTRB _以太坊ETH价格
Litecoin _以太坊ETH价格
Ethena USDe _比特币行情
Uniswap _比特币
THORChain _比特币行情
Plasma _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _加密货币行情
Official _比特币行情
牛来 _币种排行