Gram (prev. Toncoin)
GRAM · 美元计价
$1.176
-2.89%
≈ ￥7.7616
(-$0.04)
更新于 2026-11-03 13:10:02
24H 最高$1.21
24H 最低$1.17
今日开盘$1.211
24H 成交量$322.51万
流通市值$34.10亿
24H 涨跌额(-$0.04)
历史最高$8.2796
最高日期2024-06-15
历史最低$1.101
最低日期2026-10-01
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.134 | $2.24 | $2.13 | $177.02万 | $5.14亿 | -4.31% |
| 338 |
SPKSpark
|
$0.016475 | $0.01697 | $0.01631 | $40.68万 | $2,803.83万 | -2.92% |
| 46 |
1000CAT1000CAT
|
$0.001597 | $0.002276 | $0.001577 | $800.22万 | — | -1.96% |
| 28 |
GOOGLBGOOGLB
|
$279.47 | $287.37 | $279.11 | $1,758.01万 | — | -1.63% |
| 38 |
EUREUR
|
$1.121 | $1.12 | $1.12 | $1,076.17万 | — | 0.16% |
| 438 |
YGGYield Guild Games
|
$0.02351 | $0.02432 | $0.02314 | $27.54万 | $1,267.01万 | -0.09% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2435 | $0.2509 | $0.2424 | $15.12万 | $2.72亿 | -2.83% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 59 |
XLMStellar
|
$0.1614 | $0.1693 | $0.1611 | $596.16万 | $58.46亿 | -4.21% |
| 405 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.02万 | — | 0.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
| 446 |
SCRScroll
|
$0.01961 | $0.02039 | $0.01947 | $26.73万 | $377.78万 | -2.44% |
| 109 |
ARArweave
|
$3.037 | $3.23 | $3.00 | $225.16万 | $2.02亿 | -2.10% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 93 |
PENGUPudgy Penguins
|
$0.006904 | $0.007274 | $0.006879 | $291.06万 | $4.41亿 | -5.09% |
| 166 |
GPSGoPlus
|
$0.00796 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.75% |
相关站点
共 40 个
SOXLB _比特币行情
Caldera _比特币
Aave _比特币行情
QQQB _加密货币行情
RedStone _币种排行
Ethena USDe _以太坊ETH价格
Pepe _比特币行情
Celestia _BTC行情
RedStone _加密货币行情
AAPLB _币种排行
Celo _比特币
BNCB _加密货币行情
MARSCOIN _以太坊ETH价格
Pudgy Penguins _BTC行情
Mitosis _币种排行
Mitosis _BTC行情
BNCB _以太坊ETH价格
INTCB _BTC行情
United Stables _以太坊ETH价格
TQQQB _BTC行情
INTWB _币种排行
Near Protocol _币种排行
BEAMX _币种排行
Aster _BTC行情
Stellar _比特币行情
Nomina _比特币行情
United Stables _币种排行
Dogecoin _币种排行
Uniswap _以太坊ETH价格
Aster _币种排行
USD1 _数字货币市值
Mitosis _比特币
MRVLB _币种排行
GOOGLB _加密货币行情
NFPrompt _币种排行
SNDKB _币种排行
Lisk _比特币行情
Gitcoin _以太坊ETH价格
Gitcoin _比特币行情
1000CAT _BTC行情