SynFutures
F · 美元计价
$0.002685
-2.51%
≈ ￥0.017721
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002754
24H 成交量$20.23万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
MORPHOMorpho
|
$2.112 | $2.24 | $2.10 | $202.73万 | $5.14亿 | -4.87% |
| 327 |
SPKSpark
|
$0.016514 | $0.016893 | $0.0163 | $41.83万 | $2,803.83万 | -1.50% |
| 49 |
1000CAT1000CAT
|
$0.001561 | $0.002099 | $0.00151 | $706.09万 | — | -20.72% |
| 27 |
GOOGLBGOOGLB
|
$277.17 | $287.37 | $275.25 | $1,776.58万 | — | -2.45% |
| 39 |
EUREUR
|
$1.1204 | $1.12 | $1.12 | $1,018.25万 | — | -0.37% |
| 457 |
YGGYield Guild Games
|
$0.02378 | $0.02432 | $0.02316 | $24.32万 | $1,267.01万 | 1.62% |
| 199 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 538 |
XTZTezos
|
$0.2461 | $0.2508 | $0.2416 | $17.37万 | $2.72亿 | -1.20% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 55 |
XLMStellar
|
$0.1617 | $0.1689 | $0.1605 | $616.93万 | $58.46亿 | -3.75% |
| 330 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $41.34万 | — | 0.00% |
| 197 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
| 498 |
SCRScroll
|
$0.01962 | $0.02039 | $0.01943 | $20.34万 | $377.78万 | -1.26% |
| 169 |
ARArweave
|
$3.054 | $3.20 | $3.00 | $97.79万 | $2.02亿 | -2.43% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 84 |
PENGUPudgy Penguins
|
$0.006887 | $0.007237 | $0.006816 | $307.28万 | $4.41亿 | -4.11% |
| 225 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $69.91万 | $1,441.16万 | -1.11% |
相关站点
共 40 个
RWUSD _比特币
INTWB _数字货币市值
Worldcoin _加密货币行情
1000CAT _以太坊ETH价格
Plasma _比特币行情
LayerZero _加密货币行情
Aster _比特币
XRP _币种排行
RWUSD _数字货币市值
SKHYB _加密货币行情
BitTensor _数字货币市值
Zcash _比特币
SOXLB _BTC行情
Stellar _加密货币行情
BFUSD _以太坊ETH价格
Pepe _BTC行情
KORUB _比特币行情
Pump.fun _比特币行情
Quant _加密货币行情
Avalanche _数字货币市值
Gram _币种排行
Zcash _加密货币行情
Aptos _比特币
Gitcoin _以太坊ETH价格
Cosmos _以太坊ETH价格
Avalanche _数字货币市值
Arbitrum _比特币
Zcash _加密货币行情
Mitosis _币种排行
MSTRB _加密货币行情
Sui _加密货币行情
MARSCOIN _以太坊ETH价格
Dogecoin _比特币
BFUSD _加密货币行情
Celestia _比特币
TSLAB _BTC行情
Quant _币种排行
QQQB _以太坊ETH价格
Near Protocol _加密货币行情
Hashflow _币种排行