Dogecoin
DOGE · 美元计价
$0.07439
-1.95%
≈ ￥0.490974
(-$0.00)
更新于 2026-11-03 09:15:01
24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07587
24H 成交量$2,650.77万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
DOGE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
MORPHOMorpho
|
$2.178 | $2.25 | $2.15 | $149.77万 | $5.14亿 | -2.72% |
| 356 |
SPKSpark
|
$0.016609 | $0.017116 | $0.01631 | $38.62万 | $2,803.83万 | -2.28% |
| 52 |
1000CAT1000CAT
|
$0.00165 | $0.002276 | $0.001577 | $751.97万 | — | 3.97% |
| 27 |
GOOGLBGOOGLB
|
$281.16 | $287.37 | $279.18 | $1,968.58万 | — | -0.84% |
| 37 |
EUREUR
|
$1.1203 | $1.12 | $1.12 | $1,127.98万 | — | 0.27% |
| 425 |
YGGYield Guild Games
|
$0.0239 | $0.02432 | $0.02314 | $28.26万 | $1,267.01万 | 0.51% |
| 202 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 522 |
XTZTezos
|
$0.245 | $0.2539 | $0.2426 | $18.58万 | $2.72亿 | -3.35% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$229.21 | $239.84 | $227.14 | $5.77万 | — | -1.25% |
| 57 |
XLMStellar
|
$0.1622 | $0.1699 | $0.1619 | $600.41万 | $58.46亿 | -4.36% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.12 | $24.60 | $23.92 | $4.40万 | — | -0.21% |
| 435 |
SCRScroll
|
$0.01999 | $0.02039 | $0.01947 | $27.56万 | $377.78万 | -1.77% |
| 107 |
ARArweave
|
$3.038 | $3.23 | $3.01 | $229.44万 | $2.02亿 | -2.88% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 498 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.38万 | $3,847.14万 | -0.77% |
| 93 |
PENGUPudgy Penguins
|
$0.006992 | $0.007364 | $0.006879 | $297.68万 | $4.41亿 | -4.30% |
| 162 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $104.07万 | $1,441.16万 | 0.38% |
相关站点
共 40 个
SNXXB _加密货币行情
INTWB _币种排行
牛来 _数字货币市值
Ethena _币种排行
Caldera _BTC行情
TQQQB _比特币行情
USDC _以太坊ETH价格
Quant _BTC行情
CRWVB _币种排行
United Stables _币种排行
Worldcoin _加密货币行情
TSLAB _数字货币市值
Quant _数字货币市值
First Digital _BTC行情
First Digital _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _比特币行情
Pepe _BTC行情
Plasma _数字货币市值
Internet _数字货币市值
Sui _数字货币市值
MUB _比特币行情
CRWVB _以太坊ETH价格
BFUSD _比特币行情
LayerZero _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _比特币
Bitcoin _以太坊ETH价格
Polkadot _数字货币市值
Polkadot _比特币行情
Huma Finance _币种排行
Quant _加密货币行情
Pendle _加密货币行情
Plasma _币种排行
牛来 _以太坊ETH价格
MRVLB _BTC行情
Ondo _BTC行情
Stellar _数字货币市值
Sophon _以太坊ETH价格
Polkadot _币种排行