CREAM
CREAM · 美元计价
$2.1
65.35%
≈ ￥13.86
($0.83)
更新于 2026-11-03 13:05:01
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
CREAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
MORPHOMorpho
|
$2.137 | $2.24 | $2.13 | $176.96万 | $5.14亿 | -4.56% |
| 339 |
SPKSpark
|
$0.016452 | $0.016995 | $0.01631 | $40.70万 | $2,803.83万 | -3.13% |
| 46 |
1000CAT1000CAT
|
$0.001613 | $0.002276 | $0.001577 | $798.25万 | — | -1.10% |
| 28 |
GOOGLBGOOGLB
|
$279.41 | $287.37 | $279.18 | $1,751.16万 | — | -1.65% |
| 38 |
EUREUR
|
$1.1211 | $1.12 | $1.12 | $1,076.28万 | — | 0.19% |
| 438 |
YGGYield Guild Games
|
$0.02341 | $0.02432 | $0.02314 | $27.52万 | $1,267.01万 | -0.47% |
| 200 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 565 |
XTZTezos
|
$0.2433 | $0.2511 | $0.2424 | $15.14万 | $2.72亿 | -3.11% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 59 |
XLMStellar
|
$0.1613 | $0.1693 | $0.1611 | $593.19万 | $58.46亿 | -4.22% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $32.03万 | — | 0.00% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.23万 | — | -0.25% |
| 446 |
SCRScroll
|
$0.01966 | $0.02039 | $0.01947 | $26.80万 | $377.78万 | -2.48% |
| 109 |
ARArweave
|
$3.042 | $3.23 | $3.00 | $225.29万 | $2.02亿 | -2.06% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.93万 | $3,847.14万 | -1.54% |
| 93 |
PENGUPudgy Penguins
|
$0.006902 | $0.007282 | $0.006879 | $290.62万 | $4.41亿 | -5.17% |
| 166 |
GPSGoPlus
|
$0.00797 | $0.00854 | $0.00782 | $103.13万 | $1,441.16万 | -0.50% |
相关站点
共 40 个
EUR _比特币
Gitcoin _数字货币市值
Litecoin _比特币
Solana _比特币
Arbitrum _比特币行情
USD1 _数字货币市值
SOXLB _数字货币市值
Haedal _比特币行情
Plasma _以太坊ETH价格
1000CAT _比特币
RWUSD _以太坊ETH价格
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Artificial _比特币
Tether Gold _加密货币行情
INTWB _数字货币市值
United Stables _加密货币行情
TSLAB _BTC行情
PAX Gold _比特币
Pendle _币种排行
Chainlink _以太坊ETH价格
Solana _以太坊ETH价格
Lisk _币种排行
Nomina _BTC行情
AMDB _数字货币市值
CRWVB _比特币行情
AMDB _币种排行
Hedera _BTC行情
SNDKB _以太坊ETH价格
Avalanche _币种排行
TONToken _加密货币行情
Sui _以太坊ETH价格
BNB _比特币行情
Holo _币种排行
Injective _比特币行情
Caldera _以太坊ETH价格
Mitosis _加密货币行情
Cardano _数字货币市值
RedStone _以太坊ETH价格
MSTRB _以太坊ETH价格