CBRSB
CBRSB · 美元计价
$105.59
-0.44%
≈ ￥696.894
(-$0.47)
更新于 2026-11-15 14:40:02
24H 最高$106.24
24H 最低$102.89
今日开盘$106.06
24H 成交量$45.58万
流通市值—
24H 涨跌额(-$0.47)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MORPHOMorpho
|
$1.759 | $1.94 | $1.69 | $204.68万 | $4.36亿 | -8.81% |
| 220 |
SPKSpark
|
$0.013842 | $0.015338 | $0.013218 | $83.27万 | $2,472.19万 | -9.74% |
| 362 |
1000CAT1000CAT
|
$0.001405 | $0.001514 | $0.001342 | $38.80万 | — | -6.08% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.44 | $294.13 | $285.00 | $568.06万 | $1.23亿 | -0.56% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $968.98万 | — | -0.24% |
| 405 |
YGGYield Guild Games
|
$0.01859 | $0.02018 | $0.01773 | $32.41万 | $1,014.66万 | -7.88% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
XTZTezos
|
$0.213 | $0.2292 | $0.2041 | $57.68万 | $2.40亿 | -7.07% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 611 |
APPBAPPB
|
$406.15 | $406.65 | $402.97 | $1.68万 | — | 0.31% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,479.33万 | $48.53亿 | -4.52% |
| 374 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.83万 | — | -3.03% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 621 |
GMEBGMEB
|
$25.3 | $25.64 | $24.97 | $7,311.54 | — | -1.33% |
| 339 |
SCRScroll
|
$0.01827 | $0.01894 | $0.017 | $43.89万 | $337.22万 | 2.70% |
| 89 |
ARArweave
|
$2.606 | $2.89 | $2.44 | $381.87万 | $1.74亿 | -9.73% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 301 |
MASKMask Network
|
$0.304 | $0.329 | $0.287 | $50.87万 | $3,107.39万 | -7.32% |
| 36 |
PENGUPudgy Penguins
|
$0.004908 | $0.00592 | $0.004608 | $1,973.26万 | $3.25亿 | -17.08% |
| 131 |
GPSGoPlus
|
$0.00812 | $0.0083 | $0.00739 | $194.03万 | $1,415.37万 | 2.40% |