币安币
BNB · 美元计价
$688.98
-0.90%
≈ ￥4547.27
(-$6.22)
更新于 2026-11-09 09:55:02
24H 最高$702.00
24H 最低$678.37
今日开盘$695.2
24H 成交量$7,459.42万
流通市值$914.96亿
24H 涨跌额(-$6.22)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
MORPHOMorpho
|
$2.055 | $2.11 | $1.97 | $144.55万 | $4.86亿 | -1.63% |
| 387 |
SPKSpark
|
$0.015889 | $0.016038 | $0.015139 | $32.39万 | $2,674.88万 | -0.35% |
| 272 |
1000CAT1000CAT
|
$0.001631 | $0.001756 | $0.00156 | $52.06万 | — | -2.92% |
| 74 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.82 | $287.30 | $279.29 | $311.49万 | $1.23亿 | 0.99% |
| 34 |
EUREUR
|
$1.1197 | $1.15 | $1.11 | $958.09万 | — | 0.40% |
| 440 |
YGGYield Guild Games
|
$0.02087 | $0.02193 | $0.02 | $25.78万 | $1,116.89万 | -4.05% |
| 185 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 221 |
XTZTezos
|
$0.2509 | $0.2685 | $0.24 | $65.74万 | $2.78亿 | -3.28% |
| 203 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$395.45 | $403.15 | $382.60 | $18.55万 | — | 3.25% |
| 53 |
XLM恒星币
|
$0.148 | $0.1519 | $0.143 | $608.49万 | $53.10亿 | -1.92% |
| 202 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $73.69万 | — | 2.78% |
| 183 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 687 |
GMEBGMEB
|
$25.02 | $25.06 | $24.84 | $7,327.99 | — | 0.16% |
| 497 |
SCRScroll
|
$0.01682 | $0.01796 | $0.01574 | $19.48万 | $322.57万 | -5.82% |
| 138 |
ARArweave
|
$3.154 | $3.19 | $2.92 | $117.88万 | $2.03亿 | -0.66% |
| 511 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 389 |
MASKMask Network
|
$0.364 | $0.374 | $0.346 | $32.19万 | $3,677.23万 | -1.89% |
| 73 |
PENGUPudgy Penguins
|
$0.006251 | $0.006444 | $0.005925 | $326.79万 | $3.97亿 | -1.56% |
| 311 |
GPSGoPlus
|
$0.00782 | $0.00826 | $0.00751 | $42.94万 | $1,435.21万 | -2.62% |
相关站点
共 40 个
Solana _币种排行
Quant _加密货币行情
Caldera _比特币行情
Filecoin _币种排行
SNXXB _加密货币行情
Chainlink _以太坊ETH价格
Mitosis _币种排行
Solana _数字货币市值
TONToken _加密货币行情
TONToken _币种排行
Internet _比特币行情
StraitsX USD _以太坊ETH价格
Wrapped _比特币行情
Tether Gold _数字货币市值
Aave _加密货币行情
Hyperliquid _比特币
SNXXB _BTC行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
DODO _币种排行
QQQB _以太坊ETH价格
Internet _加密货币行情
Aerodrome _比特币行情
Aerodrome _比特币行情
Meteora _币种排行
Celestia _加密货币行情
Aptos _比特币
Aster _数字货币市值
比特现金 _比特币行情
Zama _BTC行情
Bubblemaps _加密货币行情
Arbitrum _比特币行情
COINB _加密货币行情
币安币 _数字货币市值
Hashflow _BTC行情
Pepe _数字货币市值
Meteora _币种排行
United Stables _加密货币行情
牛来 _币种排行
币安币 _以太坊ETH价格