Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-03 21:20:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
MORPHOMorpho
|
$2.115 | $2.24 | $2.09 | $230.36万 | $5.14亿 | -4.69% |
| 333 |
SPKSpark
|
$0.016658 | $0.016893 | $0.0163 | $41.36万 | $2,803.83万 | 0.33% |
| 69 |
1000CAT1000CAT
|
$0.001574 | $0.001796 | $0.00151 | $431.28万 | — | -9.23% |
| 27 |
GOOGLBGOOGLB
|
$279.16 | $287.37 | $275.25 | $1,852.30万 | — | -1.13% |
| 28 |
EUREUR
|
$1.1198 | $1.12 | $1.11 | $1,651.15万 | — | -0.29% |
| 473 |
YGGYield Guild Games
|
$0.02405 | $0.02436 | $0.02327 | $22.40万 | $1,267.01万 | 3.31% |
| 197 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 504 |
XTZTezos
|
$0.2499 | $0.2507 | $0.2416 | $20.10万 | $2.72亿 | 0.73% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 685 |
APPBAPPB
|
$230.87 | $239.84 | $227.14 | $2.94万 | — | -1.92% |
| 57 |
XLMStellar
|
$0.1655 | $0.1689 | $0.1605 | $629.64万 | $58.46亿 | -1.19% |
| 255 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $59.22万 | — | 0.00% |
| 195 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 672 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.66万 | — | -0.58% |
| 536 |
SCRScroll
|
$0.02 | $0.02039 | $0.01943 | $17.50万 | $377.78万 | -0.20% |
| 217 |
ARArweave
|
$3.139 | $3.18 | $3.00 | $73.20万 | $2.02亿 | 0.67% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 578 |
MASKMask Network
|
$0.382 | $0.394 | $0.377 | $14.16万 | $3,847.14万 | -2.05% |
| 91 |
PENGUPudgy Penguins
|
$0.007036 | $0.007237 | $0.006816 | $280.06万 | $4.41亿 | -1.10% |
| 401 |
GPSGoPlus
|
$0.00826 | $0.00854 | $0.00782 | $31.74万 | $1,441.16万 | -1.08% |
相关站点
共 40 个
BFUSD _加密货币行情
LayerZero _BTC行情
GOOGLB _比特币行情
Injective _数字货币市值
Sui _比特币行情
LITEB _币种排行
Plasma _加密货币行情
Aptos _比特币
THORChain _比特币
SNXXB _加密货币行情
Quant _数字货币市值
Uniswap _币种排行
MSTRB _加密货币行情
Pudgy Penguins _以太坊ETH价格
BNB _比特币
SNXXB _加密货币行情
Uniswap _币种排行
Hyperliquid _BTC行情
Near Protocol _BTC行情
Official _BTC行情
Ethena USDe _数字货币市值
Lisk _比特币
NVDAB _加密货币行情
Sui _比特币行情
Avalanche _数字货币市值
Starknet _BTC行情
Initia _加密货币行情
Haedal _BTC行情
Gitcoin _币种排行
BitTensor _以太坊ETH价格
Lisk _币种排行
Gitcoin _以太坊ETH价格
Tether Gold _币种排行
NBISB _加密货币行情
First Digital _BTC行情
Hedera _比特币
Ondo _加密货币行情
USD1 _数字货币市值
Ethena USDe _BTC行情
Cosmos _加密货币行情