Astar
ASTR · 美元计价
$0.005555
-1.89%
≈ ￥0.036663
(-$0.00)
更新于 2026-11-03 19:05:01
24H 最高$0.005729
24H 最低$0.005476
今日开盘$0.005662
24H 成交量$7.64万
流通市值$4,956.28万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
MORPHOMorpho
|
$2.103 | $2.24 | $2.09 | $211.96万 | $5.14亿 | -5.48% |
| 334 |
SPKSpark
|
$0.016596 | $0.016893 | $0.0163 | $40.57万 | $2,803.83万 | -0.23% |
| 60 |
1000CAT1000CAT
|
$0.001594 | $0.001975 | $0.00151 | $579.76万 | — | -17.28% |
| 27 |
GOOGLBGOOGLB
|
$279.9 | $287.37 | $275.25 | $1,838.51万 | — | -1.34% |
| 34 |
EUREUR
|
$1.1197 | $1.12 | $1.11 | $1,282.10万 | — | -0.23% |
| 456 |
YGGYield Guild Games
|
$0.02414 | $0.02432 | $0.02318 | $23.80万 | $1,267.01万 | 3.61% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 545 |
XTZTezos
|
$0.2471 | $0.2508 | $0.2416 | $16.75万 | $2.72亿 | -0.72% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $3.04万 | — | -2.13% |
| 57 |
XLMStellar
|
$0.1625 | $0.1689 | $0.1605 | $610.54万 | $58.46亿 | -2.75% |
| 322 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.27万 | — | 0.00% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 668 |
GMEBGMEB
|
$24.21 | $24.55 | $23.92 | $4.03万 | — | -1.14% |
| 522 |
SCRScroll
|
$0.01974 | $0.02039 | $0.01943 | $18.23万 | $377.78万 | -0.25% |
| 199 |
ARArweave
|
$3.095 | $3.18 | $3.00 | $77.37万 | $2.02亿 | -1.09% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 507 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.46万 | $3,847.14万 | -2.32% |
| 93 |
PENGUPudgy Penguins
|
$0.006923 | $0.007237 | $0.006816 | $269.51万 | $4.41亿 | -3.09% |
| 244 |
GPSGoPlus
|
$0.00808 | $0.00854 | $0.00782 | $61.35万 | $1,441.16万 | -0.98% |
相关站点
共 40 个
Avalanche _加密货币行情
Bitcoin _BTC行情
Initia _比特币行情
BFUSD _币种排行
Caldera _币种排行
Ethena _币种排行
USDC _比特币行情
Zcash _加密货币行情
TRON _数字货币市值
Celestia _以太坊ETH价格
NBISB _币种排行
Gram _加密货币行情
LayerZero _以太坊ETH价格
Aerodrome _比特币
OFFICIAL TRUMP _币种排行
1000CAT _加密货币行情
Pump.fun _数字货币市值
1000CAT _币种排行
BNB _BTC行情
AAPLB _币种排行
USDC _BTC行情
Solana _比特币
SOXLB _币种排行
Hashflow _数字货币市值
Gitcoin _比特币行情
TQQQB _加密货币行情
USDC _以太坊ETH价格
1000CAT _加密货币行情
Avalanche _以太坊ETH价格
GOOGLB _币种排行
Pudgy Penguins _以太坊ETH价格
MUB _以太坊ETH价格
Pump.fun _比特币行情
United Stables _比特币
Arbitrum _加密货币行情
Official _以太坊ETH价格
Aave _以太坊ETH价格
Haedal _币种排行
Zcash _BTC行情
SKHYB _加密货币行情