Cardano
ADA · 美元计价
$0.1887
-1.67%
≈ ￥1.2454
(-$0.00)
更新于 2026-11-03 06:55:01
24H 最高$0.1949
24H 最低$0.1862
今日开盘$0.1919
24H 成交量$1,263.81万
流通市值$73.52亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
MORPHOMorpho
|
$2.161 | $2.26 | $2.15 | $143.10万 | $5.14亿 | -3.66% |
| 352 |
SPKSpark
|
$0.016566 | $0.017116 | $0.01631 | $39.27万 | $2,803.83万 | -1.66% |
| 54 |
1000CAT1000CAT
|
$0.001702 | $0.002276 | $0.001567 | $726.87万 | — | 6.64% |
| 28 |
GOOGLBGOOGLB
|
$279.97 | $287.37 | $279.18 | $1,986.72万 | — | -0.90% |
| 35 |
EUREUR
|
$1.1207 | $1.12 | $1.12 | $1,397.24万 | — | 0.28% |
| 432 |
YGGYield Guild Games
|
$0.02403 | $0.02432 | $0.02314 | $28.32万 | $1,267.01万 | 1.65% |
| 204 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.55亿 | 5.24% |
| 473 |
XTZTezos
|
$0.2444 | $0.2549 | $0.2426 | $23.56万 | $2.72亿 | -3.09% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$228.75 | $239.84 | $228.35 | $6.28万 | — | -0.31% |
| 58 |
XLMStellar
|
$0.1633 | $0.1699 | $0.163 | $605.92万 | $58.46亿 | -2.57% |
| 564 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.45万 | — | 0.00% |
| 202 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 671 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.36万 | — | -0.45% |
| 436 |
SCRScroll
|
$0.01995 | $0.02039 | $0.01947 | $27.64万 | $377.78万 | -0.45% |
| 110 |
ARArweave
|
$3.057 | $3.23 | $3.01 | $230.09万 | $2.02亿 | -1.89% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.386 | $0.398 | $0.377 | $21.07万 | $3,847.14万 | 0.52% |
| 92 |
PENGUPudgy Penguins
|
$0.006998 | $0.007364 | $0.006879 | $297.54万 | $4.41亿 | -2.90% |
| 163 |
GPSGoPlus
|
$0.00802 | $0.00854 | $0.00782 | $103.79万 | $1,441.16万 | 1.01% |
相关站点
共 40 个
Dogecoin _比特币
MegaETH _比特币行情
Holo _BTC行情
KORUB _比特币
Ethena USDe _数字货币市值
Aster _比特币
Hedera _以太坊ETH价格
Gitcoin _比特币行情
BNCB _比特币行情
Pudgy Penguins _币种排行
Uniswap _以太坊ETH价格
ZAMA _比特币
Ethena USDe _加密货币行情
TQQQB _加密货币行情
Bitcoin _BTC行情
INTWB _以太坊ETH价格
Celestia _数字货币市值
Aave _币种排行
Worldcoin _比特币行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
Haedal _加密货币行情
AMDB _加密货币行情
MRVLB _数字货币市值
USDC _数字货币市值
Pendle _币种排行
GOOGLB _比特币
Tether Gold _以太坊ETH价格
MSTRB _数字货币市值
OFFICIAL TRUMP _数字货币市值
DRAMB _以太坊ETH价格
BNB _比特币行情
Sui _以太坊ETH价格
Artificial _加密货币行情
Stellar _比特币
MARSCOIN _比特币行情
Plasma _加密货币行情
Dogecoin _比特币行情
MRVLB _比特币
Pendle _加密货币行情